Microchip Technology/ US5950171042 /
| 09/08/2024 21:05:22 | Chg. -1.33 | Volume | Bid21:05:50 | Ask21:06:02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 76.00USD | -1.72% | 111,167 Turnover: 3.59 mill. |
75.99Bid Size: 1 | 76.05Ask Size: 1 | 40.84 bill.USD | 2.21% | 21.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:05:22 | 76.00 | 200 |
| 09/08/2024 | 21:02:28 | 75.91 | 100 |
| 09/08/2024 | 21:00:03 | 76.08 | 100 |
| 09/08/2024 | 21:00:00 | 76.07 | 100 |
| 09/08/2024 | 20:59:50 | 76.09 | 100 |
| 09/08/2024 | 20:59:40 | 76.09 | 100 |
| 09/08/2024 | 20:58:40 | 76.02 | 100 |
| 09/08/2024 | 20:58:28 | 76.00 | 243 |
| 09/08/2024 | 20:58:28 | 76.00 | 257 |
| 09/08/2024 | 20:57:22 | 75.93 | 100 |
| 09/08/2024 | 20:55:06 | 75.95 | 100 |
| 09/08/2024 | 20:53:06 | 76.01 | 100 |
| 09/08/2024 | 20:51:21 | 76.00 | 100 |
All quotes in USD
