Microchip Technology/ US5950171042 /
09/07/2024 21:59:57 | Chg. -0.96 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
92.31USD | -1.02% | 88,511 Turnover: 8.18 mill. |
-Bid Size: - | -Ask Size: - | 49.58 bill.USD | 1.82% | 26.23 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
09/07/2024 | 21:59:57 | 92.31 | 200 |
09/07/2024 | 21:59:56 | 92.31 | 200 |
09/07/2024 | 21:59:53 | 92.31 | 12 |
09/07/2024 | 21:59:40 | 92.30 | 51 |
09/07/2024 | 21:59:40 | 92.31 | 137 |
09/07/2024 | 21:59:37 | 92.29 | 100 |
09/07/2024 | 21:59:36 | 92.30 | 28 |
09/07/2024 | 21:59:35 | 92.30 | 72 |
09/07/2024 | 21:59:35 | 92.30 | 200 |
09/07/2024 | 21:59:35 | 92.30 | 12 |
09/07/2024 | 21:59:33 | 92.30 | 100 |
09/07/2024 | 21:59:33 | 92.30 | 200 |
09/07/2024 | 21:59:28 | 92.31 | 100 |
All quotes in USD