Microchip Technology/ US5950171042 /
| 2024-07-26 9:59:59 PM | Chg. +1.85 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 86.84USD | +2.18% | 133,044 Turnover: 11.53 mill. |
-Bid Size: - | -Ask Size: - | 46.62 bill.USD | 1.94% | 24.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:59 PM | 86.84 | 25 |
| 2024-07-26 | 9:59:56 PM | 86.86 | 20 |
| 2024-07-26 | 9:59:55 PM | 86.87 | 100 |
| 2024-07-26 | 9:59:54 PM | 86.86 | 20 |
| 2024-07-26 | 9:59:51 PM | 86.85 | 1 |
| 2024-07-26 | 9:59:51 PM | 86.86 | 10 |
| 2024-07-26 | 9:59:45 PM | 86.85 | 100 |
| 2024-07-26 | 9:59:45 PM | 86.83 | 100 |
| 2024-07-26 | 9:59:45 PM | 86.83 | 50 |
| 2024-07-26 | 9:59:44 PM | 86.84 | 12 |
| 2024-07-26 | 9:59:44 PM | 86.84 | 100 |
| 2024-07-26 | 9:59:44 PM | 86.83 | 50 |
| 2024-07-26 | 9:59:44 PM | 86.84 | 100 |
All quotes in USD
