| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:23:28 PM | 91.14 | 25 |
| 2024-06-28 | 8:23:28 PM | 91.15 | 100 |
| 2024-06-28 | 8:23:28 PM | 91.12 | 100 |
| 2024-06-28 | 8:23:24 PM | 91.11 | 100 |
| 2024-06-28 | 8:23:10 PM | 91.10 | 100 |
| 2024-06-28 | 8:22:45 PM | 91.13 | 48 |
| 2024-06-28 | 8:22:37 PM | 91.17 | 100 |
| 2024-06-28 | 8:22:32 PM | 91.22 | 100 |
| 2024-06-28 | 8:22:30 PM | 91.25 | 18 |
| 2024-06-28 | 8:22:21 PM | 91.29 | 94 |
| 2024-06-28 | 8:22:21 PM | 91.29 | 6 |
| 2024-06-28 | 8:22:02 PM | 91.26 | 100 |