Microchip Technology/ US5950171042 /
| 2024-07-16 9:59:50 PM | Chg. +2.69 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 94.77USD | +2.92% | 96,156 Turnover: 9.02 mill. |
-Bid Size: - | -Ask Size: - | 50.9 bill.USD | 1.77% | 26.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:59:50 PM | 94.77 | 100 |
| 2024-07-16 | 9:59:50 PM | 94.78 | 100 |
| 2024-07-16 | 9:59:49 PM | 94.77 | 100 |
| 2024-07-16 | 9:59:49 PM | 94.77 | 100 |
| 2024-07-16 | 9:59:48 PM | 94.77 | 100 |
| 2024-07-16 | 9:59:45 PM | 94.77 | 79 |
| 2024-07-16 | 9:59:45 PM | 94.78 | 10 |
| 2024-07-16 | 9:59:45 PM | 94.78 | 11 |
| 2024-07-16 | 9:59:43 PM | 94.76 | 100 |
| 2024-07-16 | 9:59:37 PM | 94.79 | 40 |
| 2024-07-16 | 9:59:37 PM | 94.80 | 100 |
| 2024-07-16 | 9:59:32 PM | 94.78 | 16 |
| 2024-07-16 | 9:59:31 PM | 94.77 | 100 |
All quotes in USD
