Metro Bank Holdings PLC/ GB00BMX3W479 /
| 2024-11-12 5:28:58 PM | Chg. +1.20 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.80GBX | +1.42% | 430,745 Turnover(GBP): 372,743.1480 |
-Bid Size: - | -Ask Size: - | 87.90 | 83.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:28:58 PM | 85.80 | 473 |
| 2024-11-12 | 5:28:58 PM | 85.80 | 784 |
| 2024-11-12 | 5:25:01 PM | 85.70 | 2,283 |
| 2024-11-12 | 5:21:50 PM | 85.80 | 33 |
| 2024-11-12 | 5:19:03 PM | 85.70 | 521 |
| 2024-11-12 | 5:19:03 PM | 85.80 | 2,380 |
| 2024-11-12 | 5:19:03 PM | 85.80 | 1,190 |
| 2024-11-12 | 5:19:02 PM | 85.90 | 492 |
| 2024-11-12 | 5:18:45 PM | 86.00 | 9,986 |
| 2024-11-12 | 5:18:45 PM | 86.00 | 40,014 |
| 2024-11-12 | 5:16:57 PM | 85.80 | 492 |
| 2024-11-12 | 5:13:51 PM | 85.20 | 186 |
| 2024-11-12 | 5:13:51 PM | 85.20 | 492 |
All quotes in GBX
