| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 15:02:22 | 69,70 | 678 |
| 06.09.2024 | 14:37:51 | 70,00 | 40.000 |
| 06.09.2024 | 14:37:51 | 70,00 | 10.000 |
| 06.09.2024 | 14:36:53 | 69,95 | 115 |
| 06.09.2024 | 14:36:48 | 70,00 | 2.202 |
| 06.09.2024 | 14:14:55 | 70,05 | 765 |
| 06.09.2024 | 14:14:55 | 70,05 | 2.153 |
| 06.09.2024 | 14:14:55 | 70,05 | 24.745 |
| 06.09.2024 | 14:09:03 | 69,85 | 255 |
| 06.09.2024 | 14:09:03 | 69,90 | 1.818 |
| 06.09.2024 | 14:09:03 | 70,00 | 339 |
| 06.09.2024 | 14:03:56 | 70,25 | 96 |
| 06.09.2024 | 13:30:20 | 69,90 | 3 |