| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 10:28:39 AM | 79.15 | 836 |
| 2024-11-08 | 10:28:39 AM | 79.15 | 846 |
| 2024-11-08 | 10:28:39 AM | 79.15 | 897 |
| 2024-11-08 | 10:15:09 AM | 78.30 | 1,075 |
| 2024-11-08 | 9:59:45 AM | 78.25 | 119 |
| 2024-11-08 | 9:48:49 AM | 78.10 | 400 |
| 2024-11-08 | 9:48:45 AM | 78.00 | 457 |
| 2024-11-08 | 9:00:03 AM | 77.80 | 500 |