METRO AG/ DE000BFB0019 /
| 2024-07-29 5:29:49 PM | Chg. -0.10 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.20EUR | -2.21% | 8,791 Turnover: 18,799.37 |
-Bid Size: - | -Ask Size: - | 1.55 bill.EUR | 12.87% | 3.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:29:49 PM | 4.20 | 3 |
| 2024-07-29 | 5:26:20 PM | 4.21 | 50 |
| 2024-07-29 | 5:25:31 PM | 4.21 | 30 |
| 2024-07-29 | 5:25:21 PM | 4.21 | 58 |
| 2024-07-29 | 5:24:55 PM | 4.20 | 121 |
| 2024-07-29 | 5:21:05 PM | 4.21 | 30 |
| 2024-07-29 | 5:21:05 PM | 4.22 | 33 |
| 2024-07-29 | 5:01:36 PM | 4.21 | 29 |
| 2024-07-29 | 4:59:50 PM | 4.21 | 1 |
| 2024-07-29 | 4:58:53 PM | 4.21 | 84 |
| 2024-07-29 | 4:58:51 PM | 4.22 | 6 |
| 2024-07-29 | 4:57:59 PM | 4.22 | 1 |
| 2024-07-29 | 4:55:23 PM | 4.22 | 2 |
All quotes in EUR
