META PLATF. A DL-,000006/ US30303M1027 /
| 20/12/2024 21:48:25 | Chg. -9.30 | Volume | Bid20/12/2024 | Ask20/12/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 569.70EUR | -1.61% | 22 Turnover: 12,475.20 |
-Bid Size: - | -Ask Size: - | 1416.72 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/12/2024 | 21:48:25 | 569.70 | 0 |
| 20/12/2024 | 20:21:05 | 571.70 | 0 |
| 20/12/2024 | 19:35:06 | 572.20 | 0 |
| 20/12/2024 | 19:05:09 | 574.60 | 0 |
| 20/12/2024 | 18:24:05 | 576.30 | 0 |
| 20/12/2024 | 18:22:00 | 576.60 | 1 |
| 20/12/2024 | 17:40:09 | 576.80 | 0 |
| 20/12/2024 | 17:18:11 | 576.90 | 0 |
| 20/12/2024 | 16:16:05 | 569.60 | 0 |
| 20/12/2024 | 16:03:02 | 567.50 | 0 |
| 20/12/2024 | 15:36:26 | 569.10 | 0 |
| 20/12/2024 | 14:05:06 | 564.30 | 0 |
| 20/12/2024 | 13:14:05 | 562.20 | 0 |
All quotes in EUR
