| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.10.2024 | 20:21:04 | 524.00 | 0 |
| 01.10.2024 | 19:51:41 | 521.00 | 1 |
| 01.10.2024 | 19:35:09 | 519.70 | 0 |
| 01.10.2024 | 19:16:03 | 519.60 | 2 |
| 01.10.2024 | 19:05:06 | 520.10 | 0 |
| 01.10.2024 | 18:24:05 | 519.60 | 0 |
| 01.10.2024 | 17:40:09 | 519.90 | 0 |
| 01.10.2024 | 17:18:11 | 515.20 | 0 |
| 01.10.2024 | 16:16:06 | 519.40 | 0 |
| 01.10.2024 | 16:03:06 | 521.80 | 0 |
| 01.10.2024 | 15:36:30 | 524.70 | 0 |
| 01.10.2024 | 14:05:06 | 519.80 | 0 |
| 01.10.2024 | 13:14:09 | 520.40 | 0 |