| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:37:34 PM | 426.70 | 11 |
| 2024-07-25 | 1:14:05 PM | 426.95 | 0 |
| 2024-07-25 | 12:12:23 PM | 425.50 | 0 |
| 2024-07-25 | 11:02:17 AM | 427.60 | 0 |
| 2024-07-25 | 10:10:24 AM | 421.55 | 0 |
| 2024-07-25 | 9:20:29 AM | 427.05 | 0 |
| 2024-07-25 | 8:14:11 AM | 426.70 | 0 |
| 2024-07-25 | 8:07:42 AM | 426.75 | 0 |
| 2024-07-24 | 8:21:06 PM | 428.80 | 0 |
| 2024-07-24 | 7:35:12 PM | 431.05 | 0 |
| 2024-07-24 | 7:05:03 PM | 429.85 | 0 |
| 2024-07-24 | 6:24:05 PM | 431.45 | 0 |
| 2024-07-24 | 5:40:16 PM | 432.55 | 0 |