META PLATF. A DL-,000006/ US30303M1027 /
| 2024-09-05 4:16:06 PM | Chg. +0.95 | Volume | Bid4:26:41 PM | Ask4:26:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 464.55EUR | +0.20% | 0 Turnover: 0.00 |
468.90Bid Size: 1,650 | 469.95Ask Size: 1,650 | 1180.17 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 4:16:06 PM | 464.55 | 0 |
| 2024-09-05 | 4:03:05 PM | 468.50 | 0 |
| 2024-09-05 | 3:36:27 PM | 465.80 | 0 |
| 2024-09-05 | 2:05:09 PM | 461.75 | 0 |
| 2024-09-05 | 1:14:05 PM | 462.00 | 0 |
| 2024-09-05 | 12:12:21 PM | 463.35 | 0 |
| 2024-09-05 | 11:02:15 AM | 463.00 | 0 |
| 2024-09-05 | 10:10:24 AM | 463.70 | 0 |
| 2024-09-05 | 9:20:27 AM | 463.60 | 0 |
| 2024-09-05 | 8:05:56 AM | 462.60 | 0 |
| 2024-09-04 | 8:21:09 PM | 463.60 | 0 |
| 2024-09-04 | 7:35:07 PM | 465.35 | 0 |
| 2024-09-04 | 7:05:07 PM | 464.50 | 0 |
All quotes in EUR
