Merck KGaA/ DE0006599905 /
23/08/2024 17:29:37 | Chg. +1.65 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
171.58EUR | +0.97% | 67,404 Turnover: 5.94 mill. |
-Bid Size: - | -Ask Size: - | 22.18 bill.EUR | 1.28% | 26.44 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
23/08/2024 | 17:29:37 | 171.58 | 6 |
23/08/2024 | 17:29:37 | 171.58 | 6 |
23/08/2024 | 17:29:37 | 171.60 | 3 |
23/08/2024 | 17:29:37 | 171.55 | 30 |
23/08/2024 | 17:29:19 | 171.63 | 6 |
23/08/2024 | 17:29:19 | 171.60 | 4 |
23/08/2024 | 17:29:17 | 171.63 | 92 |
23/08/2024 | 17:28:58 | 171.63 | 2 |
23/08/2024 | 17:28:51 | 171.63 | 70 |
23/08/2024 | 17:28:46 | 171.63 | 1 |
23/08/2024 | 17:28:43 | 171.63 | 1 |
23/08/2024 | 17:28:40 | 171.63 | 82 |
23/08/2024 | 17:28:40 | 171.63 | 39 |
All quotes in EUR