| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.07.2024 | 12:49:48 | 149.35 | 2 |
| 22.07.2024 | 12:48:52 | 149.38 | 42 |
| 22.07.2024 | 12:47:53 | 149.33 | 107 |
| 22.07.2024 | 12:46:58 | 149.40 | 74 |
| 22.07.2024 | 12:46:56 | 149.40 | 46 |
| 22.07.2024 | 12:46:41 | 149.30 | 75 |
| 22.07.2024 | 12:46:00 | 149.23 | 13 |
| 22.07.2024 | 12:46:00 | 149.25 | 62 |
| 22.07.2024 | 12:45:58 | 149.25 | 41 |
| 22.07.2024 | 12:44:07 | 149.30 | 75 |
| 22.07.2024 | 12:44:01 | 149.25 | 62 |
| 22.07.2024 | 12:43:32 | 149.20 | 14 |