MERCK KGAA O.N./ DE0006599905 /
| 01/11/2024 21:59:02 | Chg. +1.700 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 153.300EUR | +1.12% | 332 Turnover: 50,611.850 |
-Bid Size: - | -Ask Size: - | 20.01 bill.EUR | 1.42% | 23.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/11/2024 | 21:59:02 | 153.300 | 0 |
| 01/11/2024 | 21:50:01 | 153.350 | 0 |
| 01/11/2024 | 21:45:04 | 153.700 | 0 |
| 01/11/2024 | 21:40:34 | 153.700 | 0 |
| 01/11/2024 | 21:35:05 | 153.950 | 0 |
| 01/11/2024 | 21:30:07 | 153.950 | 0 |
| 01/11/2024 | 21:25:32 | 153.800 | 0 |
| 01/11/2024 | 21:20:03 | 153.800 | 0 |
| 01/11/2024 | 21:15:06 | 153.800 | 0 |
| 01/11/2024 | 21:10:33 | 153.800 | 0 |
| 01/11/2024 | 21:05:04 | 153.800 | 0 |
| 01/11/2024 | 21:00:10 | 153.800 | 0 |
| 01/11/2024 | 20:55:33 | 153.800 | 0 |
All quotes in EUR
