| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/08/2024 | 20:50:04 | 166.650 | 0 |
| 14/08/2024 | 20:45:06 | 166.650 | 0 |
| 14/08/2024 | 20:40:33 | 166.600 | 0 |
| 14/08/2024 | 20:35:04 | 166.600 | 0 |
| 14/08/2024 | 20:30:08 | 166.600 | 0 |
| 14/08/2024 | 20:25:02 | 166.600 | 0 |
| 14/08/2024 | 20:20:02 | 166.550 | 0 |
| 14/08/2024 | 20:15:03 | 166.600 | 0 |
| 14/08/2024 | 20:10:33 | 166.550 | 0 |
| 14/08/2024 | 20:05:07 | 166.550 | 0 |
| 14/08/2024 | 20:01:04 | 166.550 | 0 |
| 14/08/2024 | 19:55:02 | 166.600 | 0 |
| 14/08/2024 | 19:50:03 | 166.600 | 0 |