MERCK KGAA O.N./ DE0006599905 /
| 2024-11-11 9:59:02 PM | Chg. +0.800 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 151.400EUR | +0.53% | 890 Turnover: 135,181 |
-Bid Size: - | -Ask Size: - | 19.69 bill.EUR | 1.44% | 23.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:59:02 PM | 151.400 | 0 |
| 2024-11-11 | 9:50:05 PM | 151.800 | 0 |
| 2024-11-11 | 9:45:07 PM | 151.800 | 0 |
| 2024-11-11 | 9:40:34 PM | 151.850 | 0 |
| 2024-11-11 | 9:35:02 PM | 151.850 | 0 |
| 2024-11-11 | 9:30:12 PM | 151.850 | 0 |
| 2024-11-11 | 9:25:34 PM | 151.900 | 0 |
| 2024-11-11 | 9:20:02 PM | 152.000 | 0 |
| 2024-11-11 | 9:15:05 PM | 152.000 | 0 |
| 2024-11-11 | 9:10:33 PM | 152.000 | 0 |
| 2024-11-11 | 9:05:05 PM | 151.850 | 0 |
| 2024-11-11 | 9:00:09 PM | 151.850 | 0 |
| 2024-11-11 | 8:55:34 PM | 151.850 | 0 |
All quotes in EUR
