MERCK KGAA O.N./ DE0006599905 /
| 9/17/2024 12:20:02 PM | Chg. +1.300 | Volume | Bid12:28:21 PM | Ask12:28:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 167.700EUR | +0.78% | 296 Turnover: 49,528.900 |
167.700Bid Size: 239 | 167.700Ask Size: 239 | 21.63 bill.EUR | 1.31% | 25.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 12:20:02 PM | 167.700 | 0 |
| 9/17/2024 | 12:15:09 PM | 167.700 | 0 |
| 9/17/2024 | 12:10:05 PM | 167.450 | 0 |
| 9/17/2024 | 12:05:05 PM | 167.400 | 0 |
| 9/17/2024 | 12:00:09 PM | 167.550 | 0 |
| 9/17/2024 | 11:55:33 AM | 167.550 | 0 |
| 9/17/2024 | 11:54:24 AM | 167.500 | 50 |
| 9/17/2024 | 11:50:01 AM | 167.500 | 0 |
| 9/17/2024 | 11:45:06 AM | 167.350 | 0 |
| 9/17/2024 | 11:40:34 AM | 167.400 | 0 |
| 9/17/2024 | 11:35:05 AM | 167.350 | 0 |
| 9/17/2024 | 11:30:12 AM | 167.400 | 0 |
| 9/17/2024 | 11:29:52 AM | 167.400 | 30 |
All quotes in EUR
