MERCK KGAA O.N./ DE0006599905 /
| 2024-07-16 8:35:34 AM | Chg. +0.300 | Volume | Bid2024-07-16 | Ask2024-07-16 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 151.250EUR | +0.20% | 6 Turnover: 912.300 |
151.250Bid Size: 166 | 152.050Ask Size: 165 | 19.67 bill.EUR | 1.45% | 23.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:35:34 AM | 151.250 | 0 |
| 2024-07-16 | 8:30:11 AM | 151.400 | 0 |
| 2024-07-16 | 8:26:12 AM | 151.250 | 0 |
| 2024-07-16 | 8:25:04 AM | 151.200 | 0 |
| 2024-07-16 | 8:15:10 AM | 151.400 | 0 |
| 2024-07-16 | 8:10:05 AM | 151.100 | 0 |
| 2024-07-16 | 8:05:02 AM | 150.950 | 0 |
| 2024-07-16 | 8:02:04 AM | 152.050 | 6 |
| 2024-07-16 | 8:00:05 AM | 150.950 | 0 |
| 2024-07-15 | 9:59:01 PM | 150.950 | 0 |
| 2024-07-15 | 9:55:35 PM | 151.700 | 0 |
| 2024-07-15 | 9:50:04 PM | 151.700 | 0 |
| 2024-07-15 | 9:45:08 PM | 151.700 | 0 |
All quotes in EUR
