| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 4:53:35 PM | 156.850 | 23 |
| 10/15/2024 | 4:45:21 PM | 157.000 | 30 |
| 10/15/2024 | 4:45:05 PM | 157.050 | 0 |
| 10/15/2024 | 4:44:53 PM | 157.100 | 33 |
| 10/15/2024 | 4:30:51 PM | 157.050 | 0 |
| 10/15/2024 | 4:27:34 PM | 157.400 | 30 |
| 10/15/2024 | 4:26:51 PM | 157.450 | 60 |
| 10/15/2024 | 4:26:04 PM | 157.500 | 10 |
| 10/15/2024 | 4:20:03 PM | 157.700 | 0 |
| 10/15/2024 | 4:15:06 PM | 158.150 | 0 |
| 10/15/2024 | 4:05:03 PM | 158.550 | 0 |
| 10/15/2024 | 4:00:12 PM | 158.550 | 0 |
| 10/15/2024 | 3:50:03 PM | 158.650 | 0 |