MERCK KGAA O.N./ DE0006599905 /
| 16/07/2024 10:20:01 | Chg. +0.650 | Volume | Bid10:21:06 | Ask10:21:06 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 151.600EUR | +0.43% | 246 Turnover: 37,211.300 |
151.750Bid Size: 264 | 151.750Ask Size: 264 | 19.64 bill.EUR | 1.45% | 23.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 10:20:01 | 151.600 | 0 |
| 16/07/2024 | 10:15:04 | 151.850 | 0 |
| 16/07/2024 | 10:10:33 | 151.750 | 0 |
| 16/07/2024 | 10:05:03 | 151.750 | 0 |
| 16/07/2024 | 10:00:17 | 152.000 | 0 |
| 16/07/2024 | 09:59:36 | 151.950 | 0 |
| 16/07/2024 | 09:59:20 | 151.950 | 0 |
| 16/07/2024 | 09:58:40 | 151.950 | 0 |
| 16/07/2024 | 09:40:02 | 151.850 | 0 |
| 16/07/2024 | 09:36:52 | 151.600 | 20 |
| 16/07/2024 | 09:35:44 | 151.600 | 20 |
| 16/07/2024 | 09:35:17 | 151.550 | 0 |
| 16/07/2024 | 09:30:14 | 151.700 | 0 |
All quotes in EUR
