MERCK KGAA O.N./ DE0006599905 /
23/08/2024 21:58:13 | Chg. +0.250 | Volume | Bid21:59:58 | Ask21:59:58 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
170.700EUR | +0.15% | 6,413 Turnover: 1.1 mill. |
170.700Bid Size: 100 | 172.250Ask Size: 100 | 22.18 bill.EUR | 1.28% | 26.44 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
23/08/2024 | 21:58:13 | 170.700 | 20 |
23/08/2024 | 21:58:11 | 170.700 | 10 |
23/08/2024 | 21:58:10 | 170.700 | 10 |
23/08/2024 | 20:56:32 | 170.550 | 2 |
23/08/2024 | 20:52:43 | 170.500 | 38 |
23/08/2024 | 20:19:10 | 170.500 | 20 |
23/08/2024 | 19:00:53 | 171.200 | 12 |
23/08/2024 | 17:56:55 | 170.600 | 25 |
23/08/2024 | 17:55:47 | 170.950 | 75 |
23/08/2024 | 17:05:01 | 171.550 | 15 |
23/08/2024 | 17:03:13 | 171.500 | 5 |
23/08/2024 | 16:59:41 | 171.700 | 60 |
23/08/2024 | 16:49:00 | 171.450 | 6 |
All quotes in EUR