MERCK KGAA O.N./ DE0006599905 /
| 2024-08-09 9:54:32 PM | Chg. -0.450 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 165.600EUR | -0.27% | 3,797 Turnover: 630,158.600 |
165.700Bid Size: 100 | 167.250Ask Size: 100 | 21.55 bill.EUR | 1.32% | 25.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:54:32 PM | 165.600 | 10 |
| 2024-08-09 | 9:30:20 PM | 166.950 | 20 |
| 2024-08-09 | 9:13:48 PM | 165.550 | 20 |
| 2024-08-09 | 7:08:06 PM | 165.350 | 25 |
| 2024-08-09 | 6:52:59 PM | 166.550 | 3 |
| 2024-08-09 | 6:41:51 PM | 165.650 | 25 |
| 2024-08-09 | 5:55:05 PM | 165.950 | 90 |
| 2024-08-09 | 5:40:48 PM | 166.000 | 5 |
| 2024-08-09 | 5:36:36 PM | 165.350 | 50 |
| 2024-08-09 | 5:35:42 PM | 165.350 | 90 |
| 2024-08-09 | 5:16:24 PM | 166.900 | 6 |
| 2024-08-09 | 4:43:34 PM | 166.900 | 110 |
| 2024-08-09 | 4:40:14 PM | 166.950 | 50 |
All quotes in EUR
