MERCK KGAA O.N./ DE0006599905 /
| 2024-07-26 9:55:57 PM | Chg. +7.600 | Volume | Bid9:55:57 PM | Ask9:55:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 162.000EUR | +4.92% | 8,544 Turnover: 1.36 mill. |
161.000Bid Size: 100 | 162.000Ask Size: 100 | 21.08 bill.EUR | 1.35% | 25.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:55:57 PM | 162.000 | 62 |
| 2024-07-26 | 9:53:09 PM | 161.000 | 4 |
| 2024-07-26 | 9:48:43 PM | 162.000 | 7 |
| 2024-07-26 | 9:37:48 PM | 161.950 | 88 |
| 2024-07-26 | 9:37:44 PM | 161.900 | 11 |
| 2024-07-26 | 9:37:41 PM | 161.850 | 20 |
| 2024-07-26 | 9:33:28 PM | 161.900 | 3 |
| 2024-07-26 | 9:31:27 PM | 161.700 | 16 |
| 2024-07-26 | 9:27:43 PM | 161.450 | 13 |
| 2024-07-26 | 9:21:34 PM | 161.000 | 71 |
| 2024-07-26 | 9:20:01 PM | 161.500 | 100 |
| 2024-07-26 | 9:19:37 PM | 161.500 | 100 |
| 2024-07-26 | 9:15:12 PM | 161.500 | 4 |
All quotes in EUR
