MERCK KGAA O.N./ DE0006599905 /
| 09/07/2024 21:07:44 | Chg. -2.150 | Volume | Bid21:07:44 | Ask21:07:44 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 149.650EUR | -1.42% | 5,053 Turnover: 760,129.900 |
149.550Bid Size: 100 | 150.550Ask Size: 100 | 19.51 bill.EUR | 1.46% | 23.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 21:07:44 | 149.650 | 20 |
| 09/07/2024 | 21:03:07 | 149.700 | 25 |
| 09/07/2024 | 20:59:54 | 149.650 | 10 |
| 09/07/2024 | 20:41:20 | 149.550 | 1 |
| 09/07/2024 | 20:21:22 | 150.600 | 66 |
| 09/07/2024 | 19:31:08 | 150.600 | 30 |
| 09/07/2024 | 18:27:39 | 149.550 | 1 |
| 09/07/2024 | 18:16:57 | 149.550 | 5 |
| 09/07/2024 | 17:08:02 | 150.000 | 3 |
| 09/07/2024 | 16:42:22 | 150.250 | 16 |
| 09/07/2024 | 16:42:20 | 150.250 | 150 |
| 09/07/2024 | 16:34:05 | 149.950 | 100 |
| 09/07/2024 | 16:23:18 | 149.950 | 200 |
All quotes in EUR
