MERCK KGAA O.N./ DE0006599905 /
| 2024-11-15 9:35:16 PM | Chg. -2.000 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 143.950EUR | -1.37% | 18,657 Turnover: 2.69 mill. |
142.550Bid Size: 100 | 144.100Ask Size: 100 | 18.62 bill.EUR | 1.53% | 22.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:35:16 PM | 143.950 | 7 |
| 2024-11-15 | 9:32:56 PM | 143.550 | 20 |
| 2024-11-15 | 9:21:23 PM | 142.750 | 1 |
| 2024-11-15 | 9:19:41 PM | 143.000 | 43 |
| 2024-11-15 | 9:19:40 PM | 143.050 | 5 |
| 2024-11-15 | 9:02:38 PM | 143.750 | 15 |
| 2024-11-15 | 9:01:30 PM | 143.100 | 20 |
| 2024-11-15 | 8:54:34 PM | 143.750 | 15 |
| 2024-11-15 | 8:42:16 PM | 143.050 | 1 |
| 2024-11-15 | 8:23:54 PM | 143.050 | 6 |
| 2024-11-15 | 8:19:43 PM | 143.750 | 5 |
| 2024-11-15 | 8:13:10 PM | 143.050 | 8 |
| 2024-11-15 | 7:59:23 PM | 143.750 | 12 |
All quotes in EUR
