MERCK KGAA O.N./ DE0006599905 /
| 7/22/2024 9:43:41 PM | Chg. +0.250 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 150.400EUR | +0.17% | 1,462 Turnover: 218,084.700 |
149.450Bid Size: 133 | 150.550Ask Size: 133 | 19.41 bill.EUR | 1.46% | 23.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 9:43:41 PM | 150.400 | 0 |
| 7/22/2024 | 9:15:03 PM | 150.400 | 2 |
| 7/22/2024 | 9:13:30 PM | 150.400 | 0 |
| 7/22/2024 | 9:03:06 PM | 150.400 | 2 |
| 7/22/2024 | 8:43:37 PM | 150.450 | 0 |
| 7/22/2024 | 8:31:24 PM | 150.450 | 66 |
| 7/22/2024 | 8:13:42 PM | 149.550 | 0 |
| 7/22/2024 | 7:44:13 PM | 149.550 | 0 |
| 7/22/2024 | 7:13:36 PM | 149.500 | 0 |
| 7/22/2024 | 6:43:58 PM | 149.450 | 0 |
| 7/22/2024 | 6:43:41 PM | 149.450 | 3 |
| 7/22/2024 | 6:28:17 PM | 150.550 | 2 |
| 7/22/2024 | 6:14:11 PM | 149.450 | 0 |
All quotes in EUR
