MERCK KGAA O.N./ DE0006599905 /
01/08/2024 17:47:08 | Chg. +2.2000 | Volume | Bid18:04:45 | Ask18:04:45 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
167.6000EUR | +1.33% | 553 Turnover: 93,188.0500 |
167.2000Bid Size: 100 | 168.0000Ask Size: 100 | 21.66 bill.EUR | 1.31% | 25.82 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
01/08/2024 | 17:47:08 | 167.6000 | 38 |
01/08/2024 | 17:46:53 | 168.1000 | 100 |
01/08/2024 | 12:49:34 | 169.0500 | 50 |
01/08/2024 | 12:13:38 | 168.5500 | 20 |
01/08/2024 | 11:53:27 | 167.9500 | 50 |
01/08/2024 | 10:01:22 | 167.9500 | 65 |
01/08/2024 | 08:14:09 | 169.0500 | 30 |
01/08/2024 | 08:13:20 | 169.0000 | 30 |
01/08/2024 | 08:09:42 | 169.0000 | 170 |
31/07/2024 | 15:41:16 | 165.4000 | 211 |
31/07/2024 | 13:34:10 | 165.9500 | 65 |
31/07/2024 | 13:16:03 | 166.0500 | 30 |
31/07/2024 | 10:57:18 | 167.0000 | 12 |
All quotes in EUR