MERCK KGAA O.N./ DE0006599905 /
| 2024-07-08 9:14:41 AM | Chg. -1.6000 | Volume | Bid10:41:58 AM | Ask10:42:01 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 152.0000EUR | -1.04% | 10 Turnover: 1,520 |
152.7000Bid Size: 200 | 152.8000Ask Size: 164 | 19.64 bill.EUR | 1.45% | 23.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:14:41 AM | 152.0000 | 10 |
| 2024-07-08 | 8:20:00 AM | 152.2000 | 0 |
| 2024-07-05 | 2:59:38 PM | 153.6000 | 10 |
| 2024-07-05 | 2:31:18 PM | 153.9500 | 20 |
| 2024-07-05 | 8:01:27 AM | 153.5000 | 100 |
| 2024-07-04 | 6:55:28 PM | 153.1000 | 10 |
| 2024-07-04 | 4:11:05 PM | 152.8500 | 25 |
| 2024-07-04 | 3:50:17 PM | 152.8000 | 10 |
| 2024-07-04 | 8:58:42 AM | 151.1000 | 10 |
| 2024-07-04 | 8:20:00 AM | 151.1000 | 0 |
| 2024-07-03 | 12:28:56 PM | 151.3000 | 162 |
All quotes in EUR
