| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:32:05 AM | 172.6000 | 50 |
| 2024-06-06 | 9:28:09 AM | 172.7500 | 25 |
| 2024-06-06 | 9:23:44 AM | 172.8000 | 20 |
| 2024-06-06 | 9:20:40 AM | 172.6500 | 20 |
| 2024-06-06 | 8:00:34 AM | 170.8500 | 20 |
| 2024-06-05 | 1:58:41 PM | 171.7500 | 50 |
| 2024-06-05 | 12:59:44 PM | 170.9500 | 40 |
| 2024-06-05 | 10:06:29 AM | 169.4500 | 200 |
| 2024-06-05 | 9:44:11 AM | 169.0000 | 50 |
| 2024-06-05 | 8:37:17 AM | 167.2500 | 25 |
| 2024-06-05 | 8:20:01 AM | 166.7000 | 0 |