MERCK KGAA O.N./ DE0006599905 /
| 06/09/2024 17:07:00 | Chg. -3.1500 | Volume | Bid18:37:01 | Ask18:37:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 168.6500EUR | -1.83% | 49 Turnover: 8,288.8500 |
168.6000Bid Size: 100 | 168.9500Ask Size: 100 | 21.8 bill.EUR | 1.30% | 25.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 17:07:00 | 168.6500 | 37 |
| 06/09/2024 | 15:50:08 | 170.7000 | 10 |
| 06/09/2024 | 14:57:16 | 170.9000 | 2 |
| 06/09/2024 | 08:20:01 | 169.5000 | 0 |
| 05/09/2024 | 16:12:58 | 171.8000 | 57 |
| 05/09/2024 | 10:45:14 | 169.9500 | 30 |
| 05/09/2024 | 08:20:01 | 171.4000 | 0 |
| 04/09/2024 | 19:03:06 | 171.8500 | 73 |
| 04/09/2024 | 12:13:59 | 171.8000 | 5 |
| 04/09/2024 | 10:40:28 | 172.0500 | 10 |
| 04/09/2024 | 10:36:26 | 172.5000 | 80 |
| 04/09/2024 | 09:50:45 | 172.7500 | 30 |
| 04/09/2024 | 08:20:01 | 172.3500 | 0 |
All quotes in EUR
