MERCEDES-BENZ GROUP AG NA O.N./ DE0007100000 /
| 2024-07-31 9:59:01 PM | Chg. -0.710 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 60.830EUR | -1.15% | 29,172 Turnover: 1.79 mill. |
-Bid Size: - | -Ask Size: - | 64.95 bill.EUR | 8.65% | 4.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:59:01 PM | 60.830 | 0 |
| 2024-07-31 | 9:53:11 PM | 61.000 | 50 |
| 2024-07-31 | 9:50:06 PM | 61.000 | 0 |
| 2024-07-31 | 9:45:07 PM | 61.000 | 0 |
| 2024-07-31 | 9:40:34 PM | 61.000 | 0 |
| 2024-07-31 | 9:35:04 PM | 61.000 | 0 |
| 2024-07-31 | 9:30:09 PM | 61.000 | 0 |
| 2024-07-31 | 9:25:33 PM | 61.000 | 0 |
| 2024-07-31 | 9:20:02 PM | 61.000 | 0 |
| 2024-07-31 | 9:15:39 PM | 61.120 | 35 |
| 2024-07-31 | 9:15:04 PM | 61.120 | 0 |
| 2024-07-31 | 9:10:34 PM | 61.120 | 0 |
| 2024-07-31 | 9:07:20 PM | 61.200 | 10 |
All quotes in EUR
