| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:19:03 AM | 56.910 | 20 |
| 10/4/2024 | 9:18:32 AM | 56.880 | 20 |
| 10/4/2024 | 9:15:20 AM | 56.930 | 0 |
| 10/4/2024 | 9:12:06 AM | 56.920 | 64 |
| 10/4/2024 | 9:11:34 AM | 56.940 | 64 |
| 10/4/2024 | 9:10:36 AM | 56.940 | 0 |
| 10/4/2024 | 9:05:10 AM | 56.750 | 0 |
| 10/4/2024 | 9:01:34 AM | 56.740 | 85 |