MERCEDES-BENZ GROUP AG NA O.N./ DE0007100000 /
| 2024-07-30 9:59:01 PM | Chg. -0.350 | Volume | Bid10:00:03 PM | Ask10:00:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 61.540EUR | -0.57% | 27,370 Turnover: 1.69 mill. |
-Bid Size: - | -Ask Size: - | 65.46 bill.EUR | 8.58% | 4.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:59:01 PM | 61.540 | 0 |
| 2024-07-30 | 9:55:04 PM | 61.550 | 0 |
| 2024-07-30 | 9:50:07 PM | 61.580 | 0 |
| 2024-07-30 | 9:45:10 PM | 61.530 | 0 |
| 2024-07-30 | 9:40:34 PM | 61.530 | 0 |
| 2024-07-30 | 9:35:05 PM | 61.520 | 0 |
| 2024-07-30 | 9:30:09 PM | 61.530 | 0 |
| 2024-07-30 | 9:25:33 PM | 61.530 | 0 |
| 2024-07-30 | 9:20:05 PM | 61.530 | 0 |
| 2024-07-30 | 9:17:10 PM | 61.680 | 165 |
| 2024-07-30 | 9:16:41 PM | 61.680 | 5 |
| 2024-07-30 | 9:15:06 PM | 61.530 | 0 |
| 2024-07-30 | 9:10:33 PM | 61.530 | 0 |
All quotes in EUR
