MERCEDES-BENZ GROUP AG NA O.N./ DE0007100000 /
| 30/07/2024 16:56:48 | Chg. -0.150 | Volume | Bid16:57:06 | Ask16:57:06 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 61.740EUR | -0.24% | 26,022 Turnover: 1.6 mill. |
61.760Bid Size: 2,591 | 61.760Ask Size: 2,591 | 65.59 bill.EUR | 8.56% | 4.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 16:56:48 | 61.740 | 233 |
| 30/07/2024 | 16:55:34 | 61.780 | 0 |
| 30/07/2024 | 16:54:44 | 61.770 | 45 |
| 30/07/2024 | 16:50:06 | 61.860 | 0 |
| 30/07/2024 | 16:45:10 | 61.890 | 0 |
| 30/07/2024 | 16:40:35 | 61.840 | 0 |
| 30/07/2024 | 16:35:08 | 61.850 | 0 |
| 30/07/2024 | 16:30:13 | 61.910 | 0 |
| 30/07/2024 | 16:20:03 | 61.890 | 0 |
| 30/07/2024 | 16:19:28 | 61.880 | 62 |
| 30/07/2024 | 16:15:06 | 61.860 | 0 |
| 30/07/2024 | 16:10:34 | 61.830 | 0 |
| 30/07/2024 | 16:09:18 | 61.870 | 150 |
All quotes in EUR
