MERCEDES-BENZ GROUP AG NA O.N./ DE0007100000 /
| 12/11/2024 21:52:03 | Chg. -0.42 | Volume | Bid12/11/2024 | Ask12/11/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 52.18EUR | -0.80% | 313 Turnover: 16,357.32 |
-Bid Size: - | -Ask Size: - | 55.25 bill.EUR | 10.16% | 3.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 21:52:03 | 52.18 | 0 |
| 12/11/2024 | 20:53:50 | 52.22 | 9 |
| 12/11/2024 | 20:34:04 | 52.26 | 0 |
| 12/11/2024 | 20:21:40 | 52.23 | 20 |
| 12/11/2024 | 19:10:13 | 51.95 | 0 |
| 12/11/2024 | 17:55:10 | 52.12 | 0 |
| 12/11/2024 | 17:43:00 | 52.00 | 150 |
| 12/11/2024 | 16:40:12 | 52.08 | 0 |
| 12/11/2024 | 16:20:05 | 52.10 | 11 |
| 12/11/2024 | 15:36:10 | 52.67 | 0 |
| 12/11/2024 | 14:13:03 | 52.84 | 0 |
| 12/11/2024 | 13:21:03 | 52.91 | 0 |
| 12/11/2024 | 12:34:03 | 53.06 | 0 |
All quotes in EUR
