MERCEDES-BENZ GROUP AG NA O.N./ DE0007100000 /
| 24/07/2024 20:36:45 | Chg. -0.3300 | Volume | Bid21:59:29 | Ask21:58:57 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 63.7000EUR | -0.52% | 5,167 Turnover: 328,074.3900 |
-Bid Size: - | -Ask Size: - | 67.5 bill.EUR | 8.32% | 4.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/07/2024 | 20:36:45 | 63.7000 | 200 |
| 24/07/2024 | 20:33:11 | 63.6100 | 200 |
| 24/07/2024 | 20:04:08 | 63.3600 | 24 |
| 24/07/2024 | 17:42:22 | 63.3100 | 271 |
| 24/07/2024 | 16:44:09 | 63.4700 | 186 |
| 24/07/2024 | 13:51:32 | 63.5100 | 360 |
| 24/07/2024 | 13:48:43 | 63.5700 | 100 |
| 24/07/2024 | 13:15:41 | 63.5100 | 20 |
| 24/07/2024 | 13:07:09 | 63.5100 | 40 |
| 24/07/2024 | 12:43:07 | 63.5200 | 170 |
| 24/07/2024 | 12:40:48 | 63.5400 | 170 |
| 24/07/2024 | 11:47:51 | 63.4800 | 700 |
| 24/07/2024 | 11:41:39 | 63.4700 | 1,475 |
All quotes in EUR
