| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 11:54:41 AM | 56.7500 | 60 |
| 2024-08-05 | 11:50:34 AM | 56.5900 | 100 |
| 2024-08-05 | 11:45:17 AM | 56.5600 | 1 |
| 2024-08-05 | 11:36:42 AM | 56.7200 | 350 |
| 2024-08-05 | 11:32:17 AM | 56.8900 | 60 |
| 2024-08-05 | 11:31:21 AM | 56.9100 | 220 |
| 2024-08-05 | 11:22:25 AM | 56.8000 | 50 |
| 2024-08-05 | 11:20:27 AM | 56.8300 | 100 |
| 2024-08-05 | 11:17:27 AM | 56.8900 | 9 |
| 2024-08-05 | 11:16:49 AM | 56.8500 | 100 |
| 2024-08-05 | 11:15:04 AM | 56.8500 | 250 |
| 2024-08-05 | 11:10:14 AM | 56.7100 | 70 |
| 2024-08-05 | 11:09:02 AM | 56.7500 | 35 |