| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 1:02:42 PM | 52.2400 | 670 |
| 2024-11-06 | 12:55:46 PM | 52.3600 | 34 |
| 2024-11-06 | 12:52:07 PM | 52.3400 | 35 |
| 2024-11-06 | 12:48:47 PM | 52.3700 | 80 |
| 2024-11-06 | 12:45:46 PM | 52.4000 | 70 |
| 2024-11-06 | 12:41:33 PM | 52.5000 | 260 |
| 2024-11-06 | 12:40:50 PM | 52.5200 | 300 |
| 2024-11-06 | 12:38:46 PM | 52.6300 | 50 |
| 2024-11-06 | 12:38:01 PM | 52.6700 | 650 |
| 2024-11-06 | 12:32:07 PM | 52.7900 | 3,660 |
| 2024-11-06 | 12:29:05 PM | 52.7900 | 240 |
| 2024-11-06 | 12:13:14 PM | 52.7600 | 35 |
| 2024-11-06 | 12:11:08 PM | 52.7500 | 20 |