MERCEDES-BENZ GROUP AG NA O.N./ DE0007100000 /
| 2024-08-01 3:16:15 PM | Chg. -1.6000 | Volume | Bid3:28:50 PM | Ask3:27:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 59.7000EUR | -2.61% | 13,151 Turnover: 786,914.1500 |
59.7000Bid Size: 220 | 59.7300Ask Size: 220 | 63.19 bill.EUR | 8.89% | 4.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:16:15 PM | 59.7000 | 1,780 |
| 2024-08-01 | 3:16:07 PM | 59.7400 | 220 |
| 2024-08-01 | 3:06:49 PM | 59.8500 | 150 |
| 2024-08-01 | 2:29:25 PM | 59.6400 | 100 |
| 2024-08-01 | 2:09:28 PM | 59.6500 | 50 |
| 2024-08-01 | 1:55:15 PM | 59.7400 | 100 |
| 2024-08-01 | 1:44:23 PM | 59.7800 | 30 |
| 2024-08-01 | 1:25:59 PM | 59.8800 | 300 |
| 2024-08-01 | 12:57:34 PM | 60.1100 | 33 |
| 2024-08-01 | 12:52:44 PM | 59.8400 | 70 |
| 2024-08-01 | 12:52:39 PM | 59.8200 | 1,830 |
| 2024-08-01 | 12:30:53 PM | 59.7300 | 30 |
| 2024-08-01 | 12:14:09 PM | 59.6500 | 50 |
All quotes in EUR
