MERCEDES-BENZ GROUP AG NA O.N./ DE0007100000 /
| 10/10/2024 15:31:05 | Chg. +0.4100 | Volume | Bid15:36:38 | Ask15:36:38 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 57.4100EUR | +0.72% | 2,089 Turnover: 119,458.3600 |
57.3800Bid Size: 220 | 57.4200Ask Size: 220 | 60.83 bill.EUR | 9.23% | 4.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 15:31:05 | 57.4100 | 37 |
| 10/10/2024 | 15:13:14 | 57.3600 | 400 |
| 10/10/2024 | 13:42:34 | 57.4300 | 120 |
| 10/10/2024 | 13:20:37 | 57.4400 | 2 |
| 10/10/2024 | 13:08:17 | 57.4400 | 30 |
| 10/10/2024 | 11:37:09 | 57.3600 | 73 |
| 10/10/2024 | 11:30:09 | 57.3400 | 100 |
| 10/10/2024 | 11:09:37 | 57.1300 | 880 |
| 10/10/2024 | 10:52:50 | 57.0500 | 216 |
| 10/10/2024 | 10:40:16 | 56.9700 | 30 |
| 10/10/2024 | 09:22:08 | 56.7700 | 10 |
| 10/10/2024 | 08:46:03 | 56.8700 | 110 |
| 10/10/2024 | 08:41:12 | 56.8800 | 6 |
All quotes in EUR
