MERCEDES-BENZ GROUP AG NA O.N./ DE0007100000 /
| 2024-07-31 7:31:58 PM | Chg. -0.4800 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 61.3000EUR | -0.78% | 3,735 Turnover: 229,436.0400 |
-Bid Size: - | -Ask Size: - | 64.95 bill.EUR | 8.65% | 4.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:31:58 PM | 61.3000 | 150 |
| 2024-07-31 | 7:16:30 PM | 61.3100 | 10 |
| 2024-07-31 | 7:09:24 PM | 61.4000 | 120 |
| 2024-07-31 | 5:21:20 PM | 61.1500 | 10 |
| 2024-07-31 | 5:14:58 PM | 61.1200 | 244 |
| 2024-07-31 | 4:14:53 PM | 60.9600 | 70 |
| 2024-07-31 | 3:16:56 PM | 61.2200 | 150 |
| 2024-07-31 | 3:01:29 PM | 61.1000 | 8 |
| 2024-07-31 | 2:44:44 PM | 61.2100 | 5 |
| 2024-07-31 | 2:42:04 PM | 61.2600 | 330 |
| 2024-07-31 | 2:24:30 PM | 61.3600 | 500 |
| 2024-07-31 | 2:23:36 PM | 61.3500 | 219 |
| 2024-07-31 | 1:39:01 PM | 61.3000 | 10 |
All quotes in EUR
