MERCEDES-BENZ GROUP AG NA O.N./ DE0007100000 /
| 04/10/2024 20:52:14 | Chg. +0.4900 | Volume | Bid21:55:32 | Demandez à21:47:52 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 57.2900EUR | +0.86% | 8,983 Chiffrre d'affaires: 513,807.1300 |
-Bid taille: - | -Ask la taille: - | 60.7 Mrd.EUR | 9.25% | 4.26 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/10/2024 | 20:52:14 | 57.2900 | 5,000 |
| 04/10/2024 | 18:50:17 | 57.2900 | 100 |
| 04/10/2024 | 18:24:43 | 57.2700 | 50 |
| 04/10/2024 | 17:54:05 | 57.5300 | 2 |
| 04/10/2024 | 17:50:10 | 57.5300 | 35 |
| 04/10/2024 | 17:35:45 | 57.1700 | 5 |
| 04/10/2024 | 16:49:41 | 57.5400 | 83 |
| 04/10/2024 | 15:22:31 | 57.5200 | 20 |
| 04/10/2024 | 15:17:15 | 57.5800 | 300 |
| 04/10/2024 | 15:17:07 | 57.6100 | 70 |
| 04/10/2024 | 15:13:04 | 57.5500 | 400 |
| 04/10/2024 | 13:13:38 | 57.2900 | 133 |
| 04/10/2024 | 12:46:06 | 57.3400 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
