MercadoLibre/ US58733R1023 /
| 2024-08-30 9:57:09 PM | Chg. +48.61 | Volume | Bid10:25:00 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,062.68USD | +2.41% | 20,292 Turnover: 7 mill. |
-Bid Size: - | 2,150.00Ask Size: 3 | 104.52 bill.USD | - | 104.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:57:09 PM | 2,062.68 | 100 |
| 2024-08-30 | 9:55:01 PM | 2,057.81 | 100 |
| 2024-08-30 | 9:54:40 PM | 2,059.11 | 100 |
| 2024-08-30 | 9:52:53 PM | 2,059.30 | 100 |
| 2024-08-30 | 9:52:30 PM | 2,059.15 | 100 |
| 2024-08-30 | 9:50:11 PM | 2,057.70 | 100 |
| 2024-08-30 | 9:47:48 PM | 2,052.46 | 100 |
| 2024-08-30 | 9:31:32 PM | 2,051.63 | 100 |
| 2024-08-30 | 9:06:07 PM | 2,049.42 | 100 |
| 2024-08-30 | 8:51:04 PM | 2,052.92 | 100 |
| 2024-08-30 | 8:36:05 PM | 2,048.84 | 100 |
| 2024-08-30 | 7:54:15 PM | 2,053.37 | 100 |
| 2024-08-30 | 7:54:15 PM | 2,053.49 | 100 |
All quotes in USD
