| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.09.2024 | 21:50:39 | 2.072,43 | 100 |
| 17.09.2024 | 21:03:42 | 2.077,56 | 100 |
| 17.09.2024 | 20:53:08 | 2.078,24 | 100 |
| 17.09.2024 | 20:27:46 | 2.080,31 | 100 |
| 17.09.2024 | 20:02:54 | 2.079,35 | 108 |
| 17.09.2024 | 19:58:13 | 2.078,70 | 100 |
| 17.09.2024 | 19:58:13 | 2.078,70 | 100 |
| 17.09.2024 | 19:54:14 | 2.077,30 | 136 |
| 17.09.2024 | 19:53:24 | 2.077,00 | 198 |
| 17.09.2024 | 19:16:25 | 2.078,53 | 100 |
| 17.09.2024 | 18:18:51 | 2.083,32 | 146 |
| 17.09.2024 | 18:18:51 | 2.083,37 | 100 |
| 17.09.2024 | 18:18:50 | 2.083,43 | 100 |