| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.10.2024 | 19:20:20 | 1.985,00 | 128 |
| 02.10.2024 | 19:00:46 | 1.987,01 | 100 |
| 02.10.2024 | 18:59:22 | 1.984,21 | 100 |
| 02.10.2024 | 18:09:11 | 1.988,00 | 100 |
| 02.10.2024 | 17:10:04 | 1.974,93 | 100 |
| 02.10.2024 | 16:58:05 | 1.955,01 | 120 |
| 02.10.2024 | 16:58:05 | 1.955,11 | 200 |
| 02.10.2024 | 16:44:51 | 1.960,00 | 142 |
| 02.10.2024 | 16:44:51 | 1.960,00 | 100 |
| 02.10.2024 | 16:37:46 | 1.973,00 | 100 |
| 02.10.2024 | 16:25:59 | 1.966,98 | 100 |
| 02.10.2024 | 16:25:38 | 1.966,49 | 100 |
| 02.10.2024 | 16:18:45 | 1.969,28 | 100 |