MercadoLibre/ US58733R1023 /
| 10/7/2024 9:59:55 PM | Chg. +1.76 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,961.74USD | +0.09% | 14,157 Turnover: 27.89 mill. |
-Bid Size: - | -Ask Size: - | 99.53 bill.USD | - | 99.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 9:59:55 PM | 1,961.74 | 10 |
| 10/7/2024 | 9:59:51 PM | 1,963.29 | 5 |
| 10/7/2024 | 9:59:46 PM | 1,962.40 | 8 |
| 10/7/2024 | 9:59:42 PM | 1,962.63 | 6 |
| 10/7/2024 | 9:59:41 PM | 1,962.63 | 6 |
| 10/7/2024 | 9:59:41 PM | 1,962.63 | 7 |
| 10/7/2024 | 9:59:38 PM | 1,961.59 | 100 |
| 10/7/2024 | 9:59:37 PM | 1,962.38 | 3 |
| 10/7/2024 | 9:59:30 PM | 1,961.64 | 2 |
| 10/7/2024 | 9:59:30 PM | 1,961.64 | 1 |
| 10/7/2024 | 9:59:24 PM | 1,961.98 | 10 |
| 10/7/2024 | 9:58:36 PM | 1,962.66 | 8 |
| 10/7/2024 | 9:58:36 PM | 1,962.43 | 2 |
All quotes in USD
