| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:46:59 PM | 1,867.04 | 50 |
| 2024-08-08 | 9:46:59 PM | 1,867.04 | 49 |
| 2024-08-08 | 9:46:56 PM | 1,867.04 | 1 |
| 2024-08-08 | 9:46:56 PM | 1,867.04 | 31 |
| 2024-08-08 | 9:46:53 PM | 1,867.04 | 2 |
| 2024-08-08 | 9:46:50 PM | 1,867.04 | 5 |
| 2024-08-08 | 9:46:33 PM | 1,867.45 | 9 |
| 2024-08-08 | 9:46:23 PM | 1,867.45 | 3 |
| 2024-08-08 | 9:44:52 PM | 1,870.16 | 2 |
| 2024-08-08 | 9:44:52 PM | 1,870.16 | 3 |
| 2024-08-08 | 9:44:52 PM | 1,870.01 | 1 |
| 2024-08-08 | 9:44:22 PM | 1,869.74 | 33 |