| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:59:05 PM | 1,761.28 | 1 |
| 2024-07-12 | 9:59:05 PM | 1,761.50 | 1 |
| 2024-07-12 | 9:58:56 PM | 1,760.79 | 1 |
| 2024-07-12 | 9:58:56 PM | 1,760.79 | 1 |
| 2024-07-12 | 9:58:56 PM | 1,760.79 | 3 |
| 2024-07-12 | 9:58:54 PM | 1,760.79 | 1 |
| 2024-07-12 | 9:58:52 PM | 1,761.44 | 100 |
| 2024-07-12 | 9:58:52 PM | 1,760.74 | 5 |
| 2024-07-12 | 9:58:52 PM | 1,760.74 | 1 |
| 2024-07-12 | 9:58:50 PM | 1,759.87 | 2 |
| 2024-07-12 | 9:58:42 PM | 1,759.92 | 10 |
| 2024-07-12 | 9:58:40 PM | 1,759.91 | 2 |
| 2024-07-12 | 9:58:37 PM | 1,761.44 | 10 |